Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1810.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01810000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 276.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240524C01810000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 182.92 | 287.00 | 289.60 | 0.00 | - | - | 10 | 56.35% |
| RUTW240531C01810000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 258.07 | 288.00 | 290.50 | 0.00 | - | 1 | 0 | 46.58% |
| RUTW240614C01810000 | 2024-05-06 1:26PM EDT | 2024-06-14 | 262.43 | 291.10 | 293.50 | 0.00 | - | - | 1 | 37.51% |
| RUTW240628C01810000 | 2024-04-16 10:13AM EDT | 2024-06-28 | 186.70 | 294.80 | 297.30 | 0.00 | - | 2 | 11 | 34.18% |
| RUT240920C01810000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 334.55 | 322.00 | 325.10 | 0.00 | - | 1 | 420 | 30.01% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 27.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01810000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,000 | 50.00% |
| RUTW240524P01810000 | 2024-05-13 1:14PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.20 | 0.00 | - | 9 | 682 | 39.01% |
| RUTW240531P01810000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.40 | -0.11 | -33.33% | 2 | 388 | 30.93% |
| RUTW240607P01810000 | 2024-05-17 10:52AM EDT | 2024-06-07 | 0.47 | 0.45 | 0.70 | -0.08 | -14.55% | 4 | 60 | 27.52% |
| RUTW240614P01810000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 1.02 | 0.95 | 1.30 | -0.83 | -44.86% | 38 | 60 | 26.29% |
| RUTW240628P01810000 | 2024-05-15 1:15PM EDT | 2024-06-28 | 2.35 | 2.05 | 2.45 | 0.00 | - | 2 | 29 | 24.07% |
| RUT240719P01810000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 6.35 | 4.10 | 4.50 | 0.00 | - | 2 | 27 | 22.26% |
| RUTW240731P01810000 | 2024-05-15 12:26PM EDT | 2024-07-31 | 5.53 | 5.50 | 6.20 | 0.00 | - | 1 | 306 | 21.95% |
| RUTW240830P01810000 | 2024-05-14 9:37AM EDT | 2024-08-30 | 12.62 | 9.40 | 10.30 | 0.00 | - | 2 | 1 | 21.10% |
| RUT240920P01810000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 17.08 | 12.40 | 13.00 | 0.00 | - | 2 | 302 | 20.56% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 36.37% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 28.10 | 30.30 | 0.00 | - | 2 | 3 | 20.20% |
© 2024 Yahoo. All rights reserved.